{"statusCode":200,"message":"OK","data":{"s":"ok","t":[1787950500,1787950200,1787949900,1787949600,1787949300,1787949000,1787948700,1787948400,1787948100,1787947800,1787947500,1787947200,1787946900,1787946600,1787946300,1787946000,1787945700,1787945400,1787945100,1787944800,1787944500,1787944200,1787943900,1787943600,1787943300,1787943000,1787942700,1787942400,1787942100,1787941800,1787941500,1787941200,1787940900,1787940600,1787940300,1787940000,1787939700,1787939400,1787939100,1787938800,1787938500,1787938200,1787937900,1787937600,1787937300,1787937000,1787936700,1787936400,1787936100,1787935800,1787935500,1787935200,1787934900,1787934600,1787934300,1787934000,1787933700,1787933400,1787933100,1787932800,1787932500,1787932200,1787931900,1787931600,1787931300,1787931000,1787930700,1787930400,1787930100,1787929800,1787929500,1787929200,1787928900,1787928600,1787928300,1787928000,1787927700,1787927400,1787927100,1787926800,1787926500,1787926200,1787925900,1787925600,1787925300,1787925000,1787924700,1787924400,1787924100,1787923800,1787923500,1787923200,1787922900,1787922600,1787922300,1787922000,1787921700,1787921400,1787921100,1787920800,1787920500,1787920200,1787919900,1787919600,1787919300,1787919000,1787918700,1787918400,1787918100,1787917800,1787917500,1787917200,1787916900,1787916600,1787916300,1787916000,1787915700,1787915400,1787915100,1787914800,1787914500,1787914200,1787913900,1787913600,1787913300,1787913000,1787912700,1787912400,1787912100,1787911800,1787911500,1787911200,1787910900,1787910600,1787910300,1787910000,1787909700,1787909400,1787909100,1787908800,1787908500,1787908200,1787907900,1787907600,1787907300,1787907000,1787906700,1787906400,1787906100,1787905800,1787905500,1787905200,1787904900,1787904600,1787904300,1787904000,1787903700,1787903400,1787903100,1787902800,1787902500,1787902200,1787901900,1787901600,1787901300,1787901000,1787900700,1787900400],"o":[45906.0,45903.0,45907.0,45892.0,45884.0,45893.0,45903.0,45893.0,45887.0,45894.0,45893.0,45911.0,45896.0,45893.0,45894.0,45902.0,45900.0,45916.0,45912.0,45898.0,45894.0,45916.0,45903.0,45848.0,45846.0,45864.0,45874.0,45887.0,45930.0,45905.0,45911.0,45942.0,45938.0,45965.0,45964.0,45999.0,46004.0,46018.0,45944.0,45928.0,45984.0,45946.0,45958.0,45963.0,45965.0,45945.0,46009.0,46040.0,46067.0,46088.0,46020.0,46056.0,45982.0,46003.0,45980.0,46028.0,46070.0,46125.0,46064.0,46102.0,46209.0,46233.0,46277.0,46324.0,46374.0,46415.0,46401.0,46401.0,46384.0,46410.0,46439.0,46507.0,46455.0,46451.0,46512.0,46490.0,46479.0,46420.0,46396.0,46379.0,46284.0,46386.0,46499.0,46484.0,46444.0,46491.0,46497.0,46443.0,46374.0,46461.0,46466.0,46463.0,46482.0,46472.0,46482.0,46436.0,46435.0,46433.0,46418.0,46399.0,46407.0,46440.0,46448.0,46418.0,46401.0,46405.0,46390.0,46397.0,46408.0,46423.0,46403.0,46428.0,46433.0,46452.0,46460.0,46442.0,46430.0,46427.0,46432.0,46436.0,46420.0,46419.0,46422.0,46442.0,46435.0,46435.0,46440.0,46422.0,46431.0,46433.0,46448.0,46460.0,46470.0,46450.0,46440.0,46442.0,46440.0,46449.0,46449.0,46440.0,46449.0,46458.0,46452.0,46466.0,46462.0,46467.0,46482.0,46484.0,46483.0,46440.0,46455.0,46450.0,46460.0,46453.0,46463.0,46458.0,46466.0,46479.0,46432.0,46454.0,46459.0,46441.0,46429.0,46425.0,46421.0,46401.0,46419.0,46434.0],"h":[45910.0,45912.0,45913.0,45907.0,45908.0,45893.0,45907.0,45899.0,45892.0,45895.0,45896.0,45911.0,45936.0,45930.0,45898.0,45923.0,45910.0,45924.0,45931.0,45920.0,45903.0,45919.0,45923.0,45916.0,45855.0,45864.0,45883.0,45907.0,45941.0,45930.0,45936.0,45945.0,45955.0,45977.0,45992.0,46000.0,46004.0,46019.0,46020.0,45952.0,45993.0,45996.0,45988.0,45978.0,45976.0,45972.0,46009.0,46040.0,46071.0,46109.0,46099.0,46056.0,46069.0,46051.0,46021.0,46040.0,46093.0,46127.0,46135.0,46111.0,46209.0,46247.0,46293.0,46324.0,46387.0,46416.0,46430.0,46426.0,46420.0,46417.0,46458.0,46518.0,46527.0,46483.0,46517.0,46527.0,46547.0,46481.0,46415.0,46441.0,46412.0,46414.0,46499.0,46613.0,46571.0,46501.0,46534.0,46543.0,46449.0,46461.0,46475.0,46475.0,46493.0,46481.0,46488.0,46488.0,46444.0,46439.0,46435.0,46420.0,46410.0,46440.0,46451.0,46448.0,46420.0,46407.0,46411.0,46405.0,46408.0,46423.0,46422.0,46431.0,46434.0,46466.0,46468.0,46468.0,46440.0,46429.0,46436.0,46448.0,46443.0,46424.0,46427.0,46446.0,46441.0,46445.0,46440.0,46443.0,46445.0,46441.0,46460.0,46460.0,46474.0,46480.0,46455.0,46449.0,46445.0,46452.0,46462.0,46453.0,46453.0,46469.0,46460.0,46468.0,46473.0,46473.0,46483.0,46494.0,46510.0,46488.0,46467.0,46467.0,46464.0,46482.0,46463.0,46495.0,46473.0,46483.0,46484.0,46455.0,46480.0,46479.0,46446.0,46438.0,46432.0,46430.0,46425.0,46451.0],"l":[45889.0,45900.0,45903.0,45890.0,45884.0,45886.0,45890.0,45886.0,45884.0,45884.0,45888.0,45880.0,45891.0,45867.0,45863.0,45892.0,45888.0,45898.0,45908.0,45890.0,45864.0,45873.0,45856.0,45839.0,45826.0,45827.0,45860.0,45869.0,45889.0,45883.0,45894.0,45890.0,45935.0,45939.0,45958.0,45963.0,45974.0,45997.0,45944.0,45923.0,45927.0,45942.0,45939.0,45918.0,45942.0,45926.0,45934.0,45969.0,46041.0,46062.0,46015.0,46005.0,45980.0,45982.0,45970.0,45957.0,46002.0,46060.0,46050.0,46013.0,46093.0,46145.0,46228.0,46254.0,46320.0,46372.0,46399.0,46379.0,46381.0,46377.0,46406.0,46440.0,46455.0,46447.0,46449.0,46467.0,46473.0,46397.0,46340.0,46365.0,46280.0,46243.0,46365.0,46454.0,46436.0,46428.0,46462.0,46442.0,46329.0,46341.0,46442.0,46450.0,46465.0,46472.0,46461.0,46433.0,46427.0,46430.0,46417.0,46395.0,46381.0,46405.0,46431.0,46418.0,46399.0,46378.0,46386.0,46384.0,46390.0,46395.0,46401.0,46403.0,46419.0,46435.0,46449.0,46442.0,46427.0,46415.0,46425.0,46418.0,46420.0,46413.0,46416.0,46414.0,46424.0,46434.0,46430.0,46418.0,46422.0,46426.0,46423.0,46439.0,46460.0,46450.0,46434.0,46440.0,46435.0,46422.0,46434.0,46430.0,46440.0,46449.0,46445.0,46443.0,46461.0,46462.0,46456.0,46480.0,46478.0,46440.0,46440.0,46448.0,46450.0,46445.0,46436.0,46455.0,46458.0,46450.0,46430.0,46430.0,46452.0,46441.0,46426.0,46423.0,46408.0,46401.0,46397.0,46375.0],"c":[45898.0,45905.0,45903.0,45907.0,45901.0,45888.0,45893.0,45899.0,45888.0,45890.0,45894.0,45893.0,45913.0,45892.0,45898.0,45897.0,45905.0,45906.0,45917.0,45912.0,45900.0,45885.0,45919.0,45901.0,45847.0,45850.0,45865.0,45875.0,45890.0,45923.0,45911.0,45906.0,45939.0,45939.0,45962.0,45965.0,46003.0,46006.0,46017.0,45948.0,45927.0,45984.0,45948.0,45951.0,45969.0,45965.0,45945.0,46006.0,46041.0,46065.0,46089.0,46014.0,46055.0,45982.0,45999.0,45984.0,46030.0,46068.0,46129.0,46067.0,46099.0,46208.0,46233.0,46273.0,46328.0,46375.0,46407.0,46405.0,46401.0,46385.0,46412.0,46440.0,46509.0,46455.0,46455.0,46511.0,46490.0,46478.0,46411.0,46393.0,46377.0,46271.0,46388.0,46500.0,46481.0,46449.0,46495.0,46495.0,46443.0,46373.0,46462.0,46469.0,46466.0,46480.0,46471.0,46481.0,46441.0,46433.0,46435.0,46415.0,46398.0,46405.0,46441.0,46448.0,46415.0,46401.0,46400.0,46391.0,46392.0,46408.0,46420.0,46407.0,46428.0,46435.0,46453.0,46466.0,46440.0,46429.0,46425.0,46440.0,46441.0,46424.0,46419.0,46415.0,46441.0,46435.0,46432.0,46443.0,46422.0,46429.0,46433.0,46444.0,46460.0,46470.0,46455.0,46449.0,46441.0,46443.0,46450.0,46449.0,46441.0,46449.0,46460.0,46454.0,46464.0,46462.0,46465.0,46484.0,46483.0,46484.0,46440.0,46457.0,46460.0,46454.0,46452.0,46459.0,46459.0,46470.0,46476.0,46434.0,46452.0,46451.0,46439.0,46427.0,46422.0,46423.0,46400.0,46420.0],"v":[65.0,36.0,44.0,46.0,70.0,26.0,19.0,16.0,27.0,27.0,32.0,94.0,159.0,113.0,110.0,108.0,60.0,61.0,100.0,37.0,85.0,63.0,105.0,225.0,258.0,278.0,111.0,101.0,84.0,138.0,197.0,267.0,95.0,77.0,125.0,85.0,83.0,102.0,148.0,82.0,121.0,141.0,170.0,202.0,104.0,164.0,341.0,394.0,188.0,255.0,284.0,140.0,286.0,316.0,292.0,627.0,556.0,312.0,422.0,973.0,726.0,890.0,525.0,636.0,362.0,167.0,130.0,270.0,267.0,374.0,269.0,356.0,265.0,189.0,337.0,318.0,615.0,866.0,392.0,627.0,678.0,1421.0,1005.0,1403.0,661.0,443.0,532.0,1042.0,579.0,971.0,94.0,63.0,123.0,41.0,264.0,279.0,73.0,43.0,40.0,62.0,144.0,98.0,65.0,128.0,89.0,180.0,93.0,160.0,57.0,123.0,52.0,111.0,72.0,56.0,34.0,183.0,57.0,43.0,37.0,107.0,58.0,80.0,63.0,117.0,49.0,27.0,12.0,89.0,58.0,37.0,210.0,54.0,42.0,125.0,62.0,30.0,32.0,79.0,65.0,119.0,42.0,32.0,69.0,158.0,37.0,31.0,75.0,44.0,238.0,174.0,102.0,24.0,20.0,102.0,107.0,219.0,33.0,125.0,187.0,159.0,202.0,294.0,164.0,153.0,85.0,102.0,149.0,481.0],"vwap":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"quote":{"0":"TWF:TXF:FUTURES","800013":"TWF:TXF:FUTURES","220064":"-0.99","800041":3,"isTrading":1,"6":45898.0,"200009":"台指期","75":50992.0,"11":-457.0,"76":41722.0,"12":46613.0,"3404":46288.4928,"13":45826.0,"800001":35622.0,"21":46357.0,"56":-0.99,"220027":"-457","220026":"45898","200025":2},"session":[[1787900400,1787950800],[1788137100,1788155100]],"nextTime":null}}