{"statusCode":200,"message":"OK","data":{"s":"ok","t":[1787895000,1787894700,1787894400,1787894100,1787893800,1787893500,1787893200,1787892900,1787892600,1787892300,1787892000,1787891700,1787891400,1787891100,1787890800,1787890500,1787890200,1787889900,1787889600,1787889300,1787889000,1787888700,1787888400,1787888100,1787887800,1787887500,1787887200,1787886900,1787886600,1787886300,1787886000,1787885700,1787885400,1787885100,1787884800,1787884500,1787884200,1787883900,1787883600,1787883300,1787883000,1787882700,1787882400,1787882100,1787881800,1787881500,1787881200,1787880900,1787880600,1787880300,1787880000,1787879700,1787879400,1787879100,1787878800],"o":[402.19,402.1,402.12,402.28,402.3,402.09,402.27,402.85,402.81,403.02,403.23,402.96,402.58,402.66,402.63,402.85,402.81,403.27,403.33,402.8,402.56,402.47,402.68,402.54,402.97,402.65,402.57,402.29,402.45,402.65,402.42,401.95,401.49,401.43,401.72,401.67,401.51,401.65,401.32,400.61,399.6,399.75,399.53,400.96,400.84,401.47,402.01,402.93,403.69,404.15,405.78,405.7,404.04,403.98,400.38],"h":[402.83,402.2,402.25,402.46,402.42,402.4,402.39,402.85,402.88,403.06,403.39,403.28,402.96,402.66,402.81,402.86,402.91,403.28,403.37,403.33,402.81,402.63,402.69,402.88,403.2,402.97,402.77,402.59,402.46,402.72,402.64,402.43,401.99,401.75,401.73,401.89,401.96,401.86,401.65,401.61,400.84,399.76,399.93,400.97,401.39,401.56,402.01,403.05,403.69,404.31,405.79,406.24,405.73,404.04,404.64],"l":[402.19,402.1,401.9,402.12,402.21,402.08,402.03,402.26,402.67,402.64,403.0,402.77,402.56,402.35,402.6,402.59,402.73,402.72,403.12,402.8,402.54,402.37,402.44,402.52,402.54,402.65,402.53,402.18,402.23,402.37,402.24,401.93,401.45,401.32,401.43,401.48,401.46,401.51,401.06,400.61,399.6,399.31,399.31,399.49,400.84,400.44,401.17,402.01,402.42,403.67,403.96,405.56,404.04,402.68,400.38],"c":[402.83,402.19,402.1,402.12,402.28,402.3,402.09,402.27,402.85,402.78,403.02,403.23,402.96,402.58,402.66,402.63,402.85,402.81,403.27,403.33,402.78,402.56,402.47,402.68,402.54,402.97,402.65,402.57,402.29,402.45,402.64,402.42,401.95,401.49,401.43,401.72,401.67,401.51,401.65,401.32,400.71,399.6,399.75,399.53,400.96,400.78,401.47,402.01,402.93,403.69,404.19,405.78,405.7,404.04,403.98],"v":[9.814149E9,1.04372E8,5.914601E9,3.834969E9,3.668661E9,3.108655E9,3.167327E9,2.392122E9,2.281955E9,2.372973E9,2.212855E9,2.536839E9,2.031515E9,2.062557E9,2.182567E9,1.52916E9,1.918547E9,1.893874E9,2.742403E9,2.352992E9,2.922545E9,3.195752E9,2.147925E9,2.706008E9,1.547882E9,2.491992E9,2.43489E9,2.163126E9,2.665094E9,3.346347E9,2.892959E9,3.798813E9,2.860556E9,4.318282E9,3.343523E9,4.454223E9,3.214493E9,6.366588E9,4.940453E9,5.914908E9,4.834439E9,3.394509E9,4.837393E9,7.310418E9,7.305811E9,7.820756E9,7.458785E9,7.854402E9,9.821189E9,8.213616E9,1.1414848E10,1.2536937E10,1.4543423E10,1.6470325E10,2.3476168E10],"vwap":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"quote":{"0":"TWS:OTC01:INDEX","800013":"TWS:OTC01:INDEX","220064":"+0.61","800041":0,"isTrading":0,"6":402.83,"200009":"櫃買市場加權指數","75":null,"11":2.45,"76":null,"12":406.24,"3404":null,"13":399.31,"800001":2.88179552E11,"21":400.38,"56":0.61,"220027":"2.45","220026":"402.83","200025":1},"session":[[1787878800,1787895300]],"nextTime":null}}