{"statusCode":200,"message":"OK","data":{"s":"ok","t":[1787895000,1787894700,1787894400,1787894100,1787893800,1787893500,1787893200,1787892900,1787892600,1787892300,1787892000,1787891700,1787891400,1787891100,1787890800,1787890500,1787890200,1787889900,1787889600,1787889300,1787889000,1787888700,1787888400,1787888100,1787887800,1787887500,1787887200,1787886900,1787886600,1787886300,1787886000,1787885700,1787885400,1787885100,1787884800,1787884500,1787884200,1787883900,1787883600,1787883300,1787883000,1787882700,1787882400,1787882100,1787881800,1787881500,1787881200,1787880900,1787880600,1787880300,1787880000,1787879700,1787879400,1787879100,1787878800],"o":[46307.67,46307.79,46349.65,46360.28,46348.88,46360.59,46274.35,46321.64,46309.42,46337.47,46410.01,46390.19,46429.19,46421.86,46422.77,46432.95,46466.07,46404.29,46482.84,46429.38,46357.9,46402.47,46441.62,46447.44,46477.35,46461.04,46450.06,46441.45,46456.84,46464.54,46495.02,46444.55,46347.48,46331.36,46365.97,46356.27,46381.33,46467.72,46471.66,46335.09,46266.94,46260.58,46244.33,46317.34,46291.89,46343.75,46403.96,46434.05,46398.88,46422.71,46558.26,46518.19,46511.9,46534.92,45975.22],"h":[46331.45,46307.79,46349.65,46371.26,46392.04,46396.55,46355.37,46349.96,46366.35,46378.66,46420.47,46410.01,46445.78,46456.02,46467.8,46470.17,46479.57,46466.07,46482.84,46489.95,46427.66,46412.91,46455.06,46500.12,46503.67,46520.62,46502.74,46487.82,46497.32,46501.54,46499.68,46505.39,46486.59,46399.72,46417.44,46405.52,46422.47,46468.27,46474.91,46479.75,46348.14,46315.34,46318.98,46361.4,46384.2,46389.6,46433.79,46474.87,46449.06,46463.45,46561.8,46573.88,46552.1,46534.92,46552.23],"l":[46307.67,46307.67,46291.47,46297.31,46302.32,46324.58,46254.58,46264.73,46307.75,46311.8,46337.47,46357.96,46390.19,46384.47,46411.9,46412.98,46420.4,46404.29,46396.75,46424.42,46357.9,46354.38,46395.95,46394.05,46447.44,46461.04,46446.94,46392.4,46396.45,46449.11,46438.04,46440.2,46347.48,46325.92,46323.64,46347.01,46350.63,46376.99,46391.35,46335.09,46264.8,46244.53,46242.14,46246.57,46291.89,46292.26,46337.72,46395.31,46284.8,46401.29,46393.35,46497.84,46483.8,46434.41,45975.22],"c":[46331.45,46307.67,46343.41,46302.8,46360.28,46348.88,46355.37,46272.66,46321.64,46312.95,46337.47,46410.01,46390.19,46429.19,46421.86,46422.77,46433.12,46466.07,46404.29,46482.84,46427.46,46357.64,46402.47,46441.62,46447.44,46476.75,46463.09,46452.63,46441.45,46456.84,46464.54,46495.02,46445.65,46355.11,46332.5,46363.33,46356.27,46385.32,46467.72,46472.08,46335.09,46276.47,46264.79,46248.49,46356.63,46292.26,46343.75,46403.96,46437.25,46406.99,46422.71,46535.6,46551.42,46499.53,46541.67],"v":[4.3049E10,4.12E8,2.273E10,1.5558E10,1.422E10,1.4483E10,1.3127E10,1.2969E10,9.199E9,1.0695E10,9.98E9,9.533E9,8.002E9,6.833E9,7.323E9,6.947E9,8.14E9,6.9E9,8.33E9,1.0244E10,8.425E9,8.571E9,7.958E9,8.958E9,8.488E9,9.572E9,8.945E9,9.633E9,8.95E9,1.2319E10,1.1789E10,1.2591E10,1.2481E10,9.554E9,1.1076E10,9.752E9,1.0299E10,1.2832E10,1.3311E10,2.2895E10,1.6944E10,1.5175E10,1.7467E10,2.0097E10,2.0093E10,2.1253E10,2.2435E10,2.4347E10,3.2704E10,2.5242E10,2.8069E10,3.2964E10,3.0563E10,3.7337E10,5.8321E10],"vwap":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"quote":{"0":"TWS:TSE01:INDEX","800013":"TWS:TSE01:INDEX","220064":"+0.77","800041":0,"isTrading":0,"6":46331.45,"200009":"集中市場加權指數","75":null,"11":356.23,"76":null,"12":46574.52,"3404":null,"13":46070.83,"800001":1.068985E12,"21":45975.22,"56":0.77,"220027":"356.23","220026":"46331.45","200025":1},"session":[[1787878800,1787895300]],"nextTime":null}}